Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 181.0 | 181.0 | 179.5 | 180.0 | 54.18 Thousand |
| 02 Dec, 2016 | 182.0 | 182.0 | 180.0 | 181.0 | 39.1 Thousand |
| 01 Dec, 2016 | 184.0 | 185.0 | 182.5 | 182.5 | 20 Thousand |
| 30 Nov, 2016 | 185.0 | 186.0 | 183.5 | 183.5 | 45.31 Thousand |
| 29 Nov, 2016 | 182.0 | 186.0 | 182.0 | 184.5 | 85.08 Thousand |
| 28 Nov, 2016 | 184.0 | 184.0 | 182.5 | 183.0 | 19.01 Thousand |
| 25 Nov, 2016 | 182.5 | 182.5 | 181.0 | 181.5 | 37 Thousand |
| 24 Nov, 2016 | 182.5 | 183.0 | 181.0 | 182.0 | 24.09 Thousand |
| 23 Nov, 2016 | 184.5 | 184.5 | 182.0 | 182.0 | 53 Thousand |
| 22 Nov, 2016 | 181.5 | 184.5 | 181.5 | 184.5 | 53 Thousand |
3141
3147
3152
3118
3122
3128