Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 191.0 193.5 188.0 188.5 62.06 Thousand
16 Dec, 2016 189.5 194.5 189.5 190.5 89.14 Thousand
15 Dec, 2016 187.0 192.0 187.0 190.5 143.42 Thousand
14 Dec, 2016 185.0 188.0 185.0 187.0 74.53 Thousand
13 Dec, 2016 186.5 186.5 184.5 185.0 41 Thousand
12 Dec, 2016 188.5 189.5 185.5 185.5 115.18 Thousand
09 Dec, 2016 185.0 185.5 184.0 185.0 39.26 Thousand
08 Dec, 2016 185.5 189.0 185.5 186.0 130.14 Thousand
07 Dec, 2016 183.5 184.0 182.0 183.5 60 Thousand
06 Dec, 2016 181.0 182.0 181.0 181.0 32.1 Thousand