Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 165.5 | 167.0 | 165.0 | 167.0 | 98 Thousand |
| 16 Jan, 2017 | 167.5 | 168.5 | 165.5 | 165.5 | 102.3 Thousand |
| 13 Jan, 2017 | 168.0 | 168.0 | 164.5 | 167.0 | 197.8 Thousand |
| 12 Jan, 2017 | 170.0 | 171.5 | 165.5 | 168.0 | 315.66 Thousand |
| 11 Jan, 2017 | 173.0 | 173.0 | 163.0 | 168.5 | 380.09 Thousand |
| 10 Jan, 2017 | 175.0 | 178.0 | 170.0 | 171.0 | 569.91 Thousand |
| 09 Jan, 2017 | 192.0 | 192.0 | 187.0 | 188.5 | 73 Thousand |
| 06 Jan, 2017 | 189.5 | 191.5 | 189.0 | 191.0 | 96.06 Thousand |
| 05 Jan, 2017 | 187.0 | 188.5 | 187.0 | 188.0 | 36.19 Thousand |
| 04 Jan, 2017 | 189.0 | 189.5 | 187.5 | 187.5 | 48.12 Thousand |
3141
3147
3152
3118
3122
3128