Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 173.5 173.5 171.0 171.5 85.02 Thousand
20 Feb, 2017 174.0 174.0 173.0 173.5 93.02 Thousand
18 Feb, 2017 172.0 172.0 172.0 172.0 -
17 Feb, 2017 171.5 174.0 171.5 172.0 101.38 Thousand
16 Feb, 2017 173.0 173.0 171.0 171.5 101.23 Thousand
15 Feb, 2017 173.5 174.5 172.5 172.5 102.02 Thousand
14 Feb, 2017 175.0 175.0 172.5 172.5 95.1 Thousand
13 Feb, 2017 175.5 175.5 172.0 173.5 104.04 Thousand
10 Feb, 2017 179.5 179.5 172.0 172.5 416.65 Thousand
09 Feb, 2017 165.5 179.5 165.5 178.5 721.92 Thousand