Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 190.5 191.0 187.0 187.5 304.2 Thousand
22 Mar, 2017 189.0 192.0 184.5 188.0 571.33 Thousand
21 Mar, 2017 189.5 193.0 186.5 189.5 1.11 Million
20 Mar, 2017 180.0 189.0 179.0 187.0 605.42 Thousand
17 Mar, 2017 180.5 181.5 178.5 180.0 256.6 Thousand
16 Mar, 2017 184.5 185.0 180.0 180.5 343.31 Thousand
15 Mar, 2017 184.5 187.5 183.0 183.5 869.71 Thousand
14 Mar, 2017 177.5 183.5 174.5 182.0 521.5 Thousand
13 Mar, 2017 168.5 179.5 168.0 177.5 628.83 Thousand
10 Mar, 2017 170.0 170.0 166.0 169.0 103.54 Thousand