Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 179.5 | 180.5 | 179.0 | 179.0 | 86.25 Thousand |
| 07 Apr, 2017 | 181.0 | 181.5 | 177.0 | 179.0 | 121.05 Thousand |
| 06 Apr, 2017 | 178.5 | 181.0 | 178.0 | 179.0 | 105.02 Thousand |
| 05 Apr, 2017 | 178.0 | 184.0 | 177.5 | 178.5 | 175.21 Thousand |
| 31 Mar, 2017 | 175.0 | 181.0 | 175.0 | 178.5 | 172.63 Thousand |
| 30 Mar, 2017 | 179.0 | 181.5 | 176.0 | 176.5 | 206.07 Thousand |
| 29 Mar, 2017 | 182.5 | 182.5 | 177.0 | 179.0 | 181.06 Thousand |
| 28 Mar, 2017 | 185.0 | 185.0 | 179.5 | 182.0 | 292.37 Thousand |
| 27 Mar, 2017 | 188.0 | 188.0 | 184.0 | 184.0 | 161.84 Thousand |
| 24 Mar, 2017 | 187.5 | 188.0 | 184.0 | 187.0 | 326.08 Thousand |
3141
3147
3152
3118
3122
3128