Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 175.0 | 175.0 | 169.0 | 171.0 | 149.2 Thousand |
| 08 May, 2017 | 176.5 | 176.5 | 175.0 | 176.5 | 28.34 Thousand |
| 05 May, 2017 | 175.5 | 176.5 | 175.5 | 176.0 | 47.01 Thousand |
| 04 May, 2017 | 176.5 | 177.0 | 175.5 | 176.5 | 66.01 Thousand |
| 03 May, 2017 | 176.5 | 177.0 | 176.0 | 176.0 | 58.02 Thousand |
| 02 May, 2017 | 178.0 | 178.0 | 175.5 | 176.0 | 72.19 Thousand |
| 28 Apr, 2017 | 175.5 | 176.5 | 175.5 | 176.0 | 47.01 Thousand |
| 27 Apr, 2017 | 175.0 | 177.0 | 175.0 | 175.5 | 52.01 Thousand |
| 26 Apr, 2017 | 177.0 | 177.0 | 175.0 | 176.0 | 76.21 Thousand |
| 25 Apr, 2017 | 172.5 | 175.5 | 172.5 | 174.0 | 78.5 Thousand |
3141
3147
3152
3118
3122
3128