Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 175.5 | 176.5 | 175.0 | 175.5 | 51 Thousand |
| 22 May, 2017 | 175.0 | 176.0 | 175.0 | 176.0 | 35.86 Thousand |
| 19 May, 2017 | 174.5 | 175.5 | 174.0 | 174.0 | 30 Thousand |
| 18 May, 2017 | 175.0 | 175.5 | 172.0 | 175.5 | 70.11 Thousand |
| 17 May, 2017 | 178.5 | 178.5 | 175.5 | 176.5 | 32.18 Thousand |
| 16 May, 2017 | 181.5 | 181.5 | 177.0 | 177.0 | 68.32 Thousand |
| 15 May, 2017 | 183.0 | 183.5 | 179.5 | 180.5 | 118.2 Thousand |
| 12 May, 2017 | 175.5 | 183.0 | 175.5 | 180.0 | 285.49 Thousand |
| 11 May, 2017 | 175.0 | 176.0 | 174.5 | 174.5 | 42.16 Thousand |
| 10 May, 2017 | 174.0 | 174.5 | 173.0 | 174.0 | 73.1 Thousand |
3141
3147
3152
3118
3122
3128