Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 210.0 | 217.0 | 206.0 | 216.0 | 964.02 Thousand |
| 06 Jun, 2017 | 210.0 | 215.0 | 208.5 | 210.0 | 2.06 Million |
| 05 Jun, 2017 | 189.0 | 204.5 | 189.0 | 204.5 | 2.08 Million |
| 03 Jun, 2017 | 185.5 | 185.5 | 185.5 | 185.5 | - |
| 02 Jun, 2017 | 188.0 | 192.0 | 185.5 | 185.5 | 542.08 Thousand |
| 01 Jun, 2017 | 181.0 | 184.5 | 180.0 | 184.5 | 194.84 Thousand |
| 31 May, 2017 | 183.0 | 183.0 | 179.0 | 179.5 | 110.19 Thousand |
| 26 May, 2017 | 184.0 | 186.5 | 182.5 | 182.5 | 165.01 Thousand |
| 25 May, 2017 | 178.5 | 187.0 | 178.5 | 184.0 | 679.53 Thousand |
| 24 May, 2017 | 176.5 | 177.0 | 175.5 | 177.0 | 54 Thousand |
3141
3147
3152
3118
3122
3128