Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 194.5 | 195.0 | 191.0 | 192.5 | 114 Thousand |
| 04 Jul, 2017 | 193.0 | 198.0 | 193.0 | 193.5 | 160.57 Thousand |
| 03 Jul, 2017 | 196.0 | 196.0 | 191.0 | 193.0 | 269.26 Thousand |
| 30 Jun, 2017 | 195.5 | 198.5 | 195.0 | 196.0 | 115.35 Thousand |
| 29 Jun, 2017 | 198.0 | 200.0 | 196.5 | 196.5 | 160.66 Thousand |
| 28 Jun, 2017 | 200.5 | 200.5 | 197.0 | 197.0 | 292.77 Thousand |
| 27 Jun, 2017 | 205.0 | 205.0 | 198.0 | 201.0 | 358.1 Thousand |
| 26 Jun, 2017 | 204.0 | 208.5 | 204.0 | 205.0 | 161.95 Thousand |
| 23 Jun, 2017 | 207.0 | 209.0 | 203.5 | 204.0 | 158.05 Thousand |
| 22 Jun, 2017 | 206.0 | 207.5 | 204.0 | 206.0 | 228.44 Thousand |
3141
3147
3152
3118
3122
3128