Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 200.5 206.0 200.5 205.5 594.28 Thousand
18 Jul, 2017 200.5 201.5 197.0 199.0 266.05 Thousand
17 Jul, 2017 202.0 204.0 199.5 200.5 329.2 Thousand
14 Jul, 2017 202.0 202.5 199.5 201.0 126.03 Thousand
13 Jul, 2017 198.5 203.0 198.5 201.5 331.04 Thousand
12 Jul, 2017 197.5 199.5 197.5 198.0 124.05 Thousand
11 Jul, 2017 199.0 199.5 196.0 197.5 139.16 Thousand
10 Jul, 2017 199.0 203.0 197.5 197.5 312.12 Thousand
07 Jul, 2017 193.5 196.5 193.5 195.5 110.2 Thousand
06 Jul, 2017 193.0 195.0 192.5 193.5 80 Thousand