Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 202.0 | 207.0 | 202.0 | 203.5 | 480.55 Thousand |
| 01 Aug, 2017 | 199.0 | 205.0 | 199.0 | 200.0 | 447.02 Thousand |
| 31 Jul, 2017 | 199.5 | 200.5 | 197.5 | 198.0 | 179.25 Thousand |
| 28 Jul, 2017 | 203.5 | 203.5 | 199.5 | 199.5 | 360.11 Thousand |
| 27 Jul, 2017 | 196.5 | 206.0 | 196.0 | 203.0 | 689.39 Thousand |
| 26 Jul, 2017 | 197.5 | 198.0 | 195.0 | 196.0 | 174.01 Thousand |
| 25 Jul, 2017 | 195.0 | 198.0 | 193.0 | 196.0 | 218.22 Thousand |
| 24 Jul, 2017 | 197.5 | 198.5 | 195.0 | 195.0 | 263.2 Thousand |
| 21 Jul, 2017 | 199.5 | 200.0 | 195.0 | 196.0 | 598.7 Thousand |
| 20 Jul, 2017 | 207.0 | 210.0 | 199.0 | 199.0 | 1.09 Million |
3141
3147
3152
3118
3122
3128