Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 207.5 211.0 206.5 211.0 331 Thousand
29 Aug, 2017 209.5 209.5 206.5 207.5 309.51 Thousand
28 Aug, 2017 214.0 214.0 210.0 210.0 377.3 Thousand
25 Aug, 2017 213.5 214.5 211.5 213.0 287.06 Thousand
24 Aug, 2017 216.5 217.5 213.0 213.5 312.2 Thousand
23 Aug, 2017 218.0 220.5 215.5 215.5 469.92 Thousand
22 Aug, 2017 216.5 218.0 214.0 216.5 293.56 Thousand
21 Aug, 2017 213.0 218.5 212.0 216.0 399.02 Thousand
18 Aug, 2017 212.0 214.0 211.5 214.0 307 Thousand
17 Aug, 2017 213.0 217.0 210.5 216.0 545.1 Thousand