Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 190.5 192.0 189.5 191.0 98.11 Thousand
26 Sep, 2017 193.0 195.5 188.0 189.0 179.3 Thousand
25 Sep, 2017 197.0 198.0 190.0 193.0 207.54 Thousand
22 Sep, 2017 201.0 202.0 196.0 196.5 128.22 Thousand
21 Sep, 2017 196.5 202.0 194.5 199.5 234.12 Thousand
20 Sep, 2017 199.5 199.5 196.0 196.0 364.52 Thousand
19 Sep, 2017 203.0 203.0 199.5 199.5 167.44 Thousand
18 Sep, 2017 203.0 203.0 199.5 201.0 206.1 Thousand
15 Sep, 2017 206.0 206.0 203.0 203.0 126.11 Thousand
14 Sep, 2017 203.0 206.5 202.5 206.0 153.22 Thousand