Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 191.5 | 191.5 | 189.5 | 190.0 | 76.4 Thousand |
| 13 Oct, 2017 | 192.0 | 192.5 | 190.0 | 190.0 | 122.7 Thousand |
| 12 Oct, 2017 | 192.0 | 193.0 | 191.0 | 192.0 | 84.08 Thousand |
| 11 Oct, 2017 | 193.0 | 193.5 | 189.0 | 192.0 | 422.8 Thousand |
| 06 Oct, 2017 | 201.0 | 202.5 | 199.5 | 200.5 | 231 Thousand |
| 05 Oct, 2017 | 195.0 | 199.5 | 195.0 | 198.5 | 185.06 Thousand |
| 03 Oct, 2017 | 193.5 | 194.5 | 193.5 | 194.0 | 72.24 Thousand |
| 02 Oct, 2017 | 194.0 | 195.0 | 193.0 | 193.5 | 121.47 Thousand |
| 29 Sep, 2017 | 191.0 | 193.0 | 188.0 | 189.5 | 154.42 Thousand |
| 28 Sep, 2017 | 192.0 | 192.5 | 191.0 | 191.5 | 62 Thousand |
3141
3147
3152
3118
3122
3128