Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 192.0 192.0 188.5 190.0 155.5 Thousand
10 Nov, 2017 190.0 193.0 188.5 192.5 137.05 Thousand
09 Nov, 2017 193.5 195.5 192.0 192.0 119.01 Thousand
08 Nov, 2017 195.5 196.0 193.0 193.5 149 Thousand
07 Nov, 2017 199.0 199.5 192.5 194.5 342.03 Thousand
06 Nov, 2017 199.5 199.5 196.0 196.0 130.01 Thousand
03 Nov, 2017 200.0 202.0 196.0 199.5 197 Thousand
02 Nov, 2017 195.0 202.5 195.0 201.0 427.1 Thousand
01 Nov, 2017 195.0 195.5 193.5 194.0 86 Thousand
31 Oct, 2017 191.5 194.0 191.5 192.5 61 Thousand