Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 193.0 193.5 191.5 192.0 56 Thousand
24 Nov, 2017 191.5 192.0 189.0 191.0 127.16 Thousand
23 Nov, 2017 192.0 192.5 191.0 191.5 46.05 Thousand
22 Nov, 2017 195.0 195.5 192.0 192.0 121.09 Thousand
21 Nov, 2017 193.0 193.5 192.5 193.0 53.15 Thousand
20 Nov, 2017 191.0 194.5 191.0 192.0 110 Thousand
17 Nov, 2017 190.0 192.0 190.0 190.5 78 Thousand
16 Nov, 2017 191.0 191.5 189.5 189.5 78.2 Thousand
15 Nov, 2017 192.0 192.0 190.0 191.0 54.14 Thousand
14 Nov, 2017 191.5 191.5 189.0 190.5 86.2 Thousand