Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 179.0 | 179.5 | 177.0 | 177.5 | 84 Thousand |
| 22 Dec, 2017 | 180.5 | 181.0 | 178.5 | 179.0 | 67.18 Thousand |
| 21 Dec, 2017 | 178.5 | 180.5 | 178.5 | 179.0 | 63.56 Thousand |
| 20 Dec, 2017 | 177.0 | 179.0 | 177.0 | 179.0 | 36.49 Thousand |
| 19 Dec, 2017 | 178.5 | 178.5 | 176.5 | 177.0 | 58.32 Thousand |
| 18 Dec, 2017 | 178.0 | 179.0 | 178.0 | 178.5 | 53 Thousand |
| 15 Dec, 2017 | 178.0 | 178.0 | 176.5 | 177.5 | 84 Thousand |
| 14 Dec, 2017 | 180.0 | 181.0 | 178.5 | 178.5 | 83.33 Thousand |
| 13 Dec, 2017 | 178.0 | 181.0 | 178.0 | 179.0 | 86 Thousand |
| 12 Dec, 2017 | 178.5 | 180.0 | 178.5 | 178.5 | 65.02 Thousand |
3141
3147
3152
3118
3122
3128