Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 183.0 183.0 180.0 180.0 95.17 Thousand
22 Jan, 2018 182.0 184.0 180.5 182.0 131.19 Thousand
19 Jan, 2018 179.5 182.0 179.5 181.5 125.08 Thousand
18 Jan, 2018 179.0 180.0 178.5 178.5 75 Thousand
17 Jan, 2018 179.0 179.0 177.5 178.0 39 Thousand
16 Jan, 2018 178.5 179.0 177.5 179.0 45.26 Thousand
15 Jan, 2018 177.0 179.0 177.0 178.5 59.08 Thousand
12 Jan, 2018 176.0 178.0 176.0 177.0 31 Thousand
11 Jan, 2018 175.0 176.5 174.0 175.5 80.42 Thousand
10 Jan, 2018 178.0 178.0 174.0 175.0 131.05 Thousand