Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 174.0 174.0 167.0 168.0 263.12 Thousand
05 Feb, 2018 174.0 175.5 173.0 175.0 72.3 Thousand
02 Feb, 2018 174.5 176.0 174.5 175.5 115.04 Thousand
01 Feb, 2018 176.5 177.5 176.5 176.5 22 Thousand
31 Jan, 2018 177.0 177.0 175.0 176.0 84 Thousand
30 Jan, 2018 177.0 177.0 176.0 177.0 108.17 Thousand
29 Jan, 2018 179.5 180.5 178.0 178.0 89.01 Thousand
26 Jan, 2018 178.5 180.0 178.5 179.5 42.02 Thousand
25 Jan, 2018 179.0 180.5 178.5 178.5 76 Thousand
24 Jan, 2018 180.5 180.5 178.0 179.0 71.1 Thousand