Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 170.0 172.0 169.5 170.0 42.66 Thousand
27 Feb, 2018 174.0 174.0 172.0 172.0 49.1 Thousand
26 Feb, 2018 172.0 173.0 172.0 173.0 52.06 Thousand
23 Feb, 2018 169.5 173.0 169.5 172.0 115.06 Thousand
22 Feb, 2018 167.0 169.0 167.0 168.5 38.93 Thousand
21 Feb, 2018 166.5 168.0 166.0 167.0 48.01 Thousand
12 Feb, 2018 168.0 168.0 165.0 165.5 181.05 Thousand
09 Feb, 2018 169.5 169.5 169.5 169.5 -
08 Feb, 2018 169.5 170.0 168.0 169.5 80.1 Thousand
07 Feb, 2018 172.0 172.0 168.0 169.0 133.1 Thousand