Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 175.5 176.0 173.5 173.5 69.12 Thousand
28 Mar, 2018 180.0 181.5 175.0 175.0 344.21 Thousand
27 Mar, 2018 173.0 173.0 173.0 173.0 -
26 Mar, 2018 172.5 173.0 172.0 173.0 18.12 Thousand
23 Mar, 2018 171.5 172.0 170.5 171.5 54.08 Thousand
22 Mar, 2018 175.0 176.5 174.0 174.0 47.3 Thousand
21 Mar, 2018 177.0 177.0 175.0 175.0 31.37 Thousand
20 Mar, 2018 175.5 176.0 175.0 176.0 22.27 Thousand
19 Mar, 2018 177.5 177.5 175.5 176.0 61.06 Thousand
16 Mar, 2018 175.5 177.5 175.0 177.5 116.23 Thousand