Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 156.0 | 156.0 | 153.0 | 154.0 | 58.05 Thousand |
| 30 Apr, 2018 | 157.0 | 157.0 | 156.0 | 156.0 | 41.36 Thousand |
| 27 Apr, 2018 | 160.0 | 160.0 | 155.5 | 157.0 | 42.69 Thousand |
| 26 Apr, 2018 | 159.5 | 161.5 | 156.0 | 157.5 | 60.57 Thousand |
| 25 Apr, 2018 | 158.0 | 159.5 | 156.0 | 159.5 | 53.07 Thousand |
| 24 Apr, 2018 | 166.5 | 166.5 | 159.0 | 159.5 | 88.5 Thousand |
| 23 Apr, 2018 | 164.0 | 165.0 | 163.0 | 164.0 | 36.12 Thousand |
| 20 Apr, 2018 | 166.0 | 166.0 | 163.0 | 163.0 | 27.03 Thousand |
| 19 Apr, 2018 | 165.0 | 166.5 | 164.5 | 166.0 | 26.35 Thousand |
| 18 Apr, 2018 | 162.5 | 164.5 | 162.5 | 164.5 | 34.07 Thousand |
3141
3147
3152
3118
3122
3128