Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 149.5 | 150.5 | 149.0 | 150.5 | 79 Thousand |
| 29 May, 2018 | 149.0 | 151.0 | 149.0 | 150.5 | 101.11 Thousand |
| 28 May, 2018 | 149.0 | 149.0 | 147.5 | 149.0 | 54.46 Thousand |
| 25 May, 2018 | 149.5 | 149.5 | 148.0 | 148.5 | 62.13 Thousand |
| 24 May, 2018 | 150.5 | 150.5 | 147.5 | 148.5 | 67.05 Thousand |
| 23 May, 2018 | 150.0 | 150.0 | 147.5 | 149.0 | 51.13 Thousand |
| 22 May, 2018 | 150.5 | 150.5 | 149.0 | 149.5 | 79.09 Thousand |
| 21 May, 2018 | 149.0 | 149.5 | 148.5 | 148.5 | 50.21 Thousand |
| 18 May, 2018 | 149.0 | 149.0 | 147.0 | 148.5 | 48.5 Thousand |
| 17 May, 2018 | 150.5 | 150.5 | 147.0 | 149.0 | 55.22 Thousand |
3141
3147
3152
3118
3122
3128