Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 148.0 | 150.0 | 147.0 | 148.0 | 170.7 Thousand |
| 12 Jun, 2018 | 148.5 | 148.5 | 147.5 | 148.0 | 104 Thousand |
| 11 Jun, 2018 | 149.5 | 149.5 | 148.0 | 149.0 | 107.1 Thousand |
| 08 Jun, 2018 | 152.0 | 152.5 | 148.5 | 149.5 | 115.05 Thousand |
| 07 Jun, 2018 | 152.0 | 152.5 | 150.0 | 152.0 | 102.31 Thousand |
| 06 Jun, 2018 | 151.5 | 151.5 | 150.0 | 151.5 | 75.08 Thousand |
| 05 Jun, 2018 | 153.5 | 153.5 | 150.5 | 151.0 | 98 Thousand |
| 04 Jun, 2018 | 157.5 | 157.5 | 152.5 | 153.5 | 90.19 Thousand |
| 01 Jun, 2018 | 155.0 | 157.0 | 151.0 | 156.0 | 147.17 Thousand |
| 31 May, 2018 | 152.0 | 155.5 | 152.0 | 155.0 | 157.41 Thousand |
3141
3147
3152
3118
3122
3128