Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 151.0 151.0 149.5 149.5 68.1 Thousand
15 May, 2018 150.5 153.0 150.5 151.0 43.7 Thousand
14 May, 2018 151.5 153.0 150.0 150.5 66.68 Thousand
11 May, 2018 150.5 151.5 150.0 150.5 46.45 Thousand
10 May, 2018 151.0 151.0 150.0 151.0 81.08 Thousand
09 May, 2018 153.5 154.0 150.0 150.5 82.11 Thousand
08 May, 2018 149.5 157.0 149.5 153.0 93.37 Thousand
07 May, 2018 150.5 150.5 148.0 149.5 55.36 Thousand
04 May, 2018 155.0 155.0 147.0 147.0 180.53 Thousand
03 May, 2018 154.0 155.0 154.0 155.0 18.01 Thousand