Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 165.0 165.0 162.0 162.5 65.25 Thousand
16 Apr, 2018 165.0 165.0 162.5 163.5 62.25 Thousand
13 Apr, 2018 165.0 165.0 163.0 164.0 100.15 Thousand
12 Apr, 2018 169.0 169.0 163.0 165.0 156.71 Thousand
11 Apr, 2018 168.0 169.0 167.0 168.5 82.4 Thousand
10 Apr, 2018 168.0 168.5 166.5 167.0 182.52 Thousand
09 Apr, 2018 173.0 173.0 170.5 171.5 31.14 Thousand
03 Apr, 2018 171.5 172.0 171.0 172.0 58.26 Thousand
02 Apr, 2018 173.0 173.0 172.5 172.5 21.1 Thousand
30 Mar, 2018 177.0 177.0 173.5 173.5 47.06 Thousand