Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 137.0 138.0 135.5 137.5 52 Thousand
11 Jul, 2018 137.5 137.5 136.5 137.0 45.85 Thousand
10 Jul, 2018 139.0 139.0 136.5 138.0 40.17 Thousand
09 Jul, 2018 140.5 140.5 137.0 138.0 65.13 Thousand
06 Jul, 2018 141.0 141.5 137.0 140.5 63.52 Thousand
05 Jul, 2018 143.5 143.5 140.5 140.5 50.05 Thousand
04 Jul, 2018 144.5 144.5 143.0 144.5 24.01 Thousand
03 Jul, 2018 144.5 146.0 144.0 145.0 13 Thousand
02 Jul, 2018 149.0 149.0 145.0 145.0 43.1 Thousand
29 Jun, 2018 141.5 144.5 140.0 143.0 55.1 Thousand