Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 136.5 137.0 136.0 136.5 41.7 Thousand
25 Jul, 2018 140.0 140.0 137.0 137.5 45.22 Thousand
24 Jul, 2018 137.0 138.0 137.0 138.0 36.09 Thousand
23 Jul, 2018 138.5 139.5 137.0 137.0 187.28 Thousand
20 Jul, 2018 146.5 148.0 137.0 137.0 240.21 Thousand
19 Jul, 2018 145.5 147.0 145.5 146.0 72.05 Thousand
18 Jul, 2018 146.5 148.5 144.5 145.0 91.22 Thousand
17 Jul, 2018 147.0 148.0 145.0 146.0 60.15 Thousand
16 Jul, 2018 142.5 147.5 142.5 147.0 75.25 Thousand
13 Jul, 2018 138.5 143.0 138.0 142.5 79.32 Thousand