Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 143.0 143.0 141.5 141.5 50.61 Thousand
27 Jun, 2018 144.0 145.0 143.5 144.0 27.1 Thousand
26 Jun, 2018 146.0 146.0 143.0 143.5 56.05 Thousand
25 Jun, 2018 146.5 147.0 145.5 145.5 46.05 Thousand
22 Jun, 2018 147.0 147.5 146.0 146.5 20.16 Thousand
21 Jun, 2018 148.5 148.5 148.0 148.0 19.1 Thousand
20 Jun, 2018 149.5 150.0 148.0 148.5 55.39 Thousand
19 Jun, 2018 147.0 150.0 147.0 149.0 69.32 Thousand
15 Jun, 2018 146.0 148.0 145.5 147.0 42.3 Thousand
14 Jun, 2018 147.5 147.5 146.0 146.0 108.65 Thousand