Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 120.0 120.0 119.0 119.0 26.03 Thousand
22 Aug, 2018 120.0 120.5 118.0 118.5 68 Thousand
21 Aug, 2018 121.0 121.0 117.5 119.0 159.69 Thousand
20 Aug, 2018 125.5 125.5 122.0 122.0 63.5 Thousand
17 Aug, 2018 128.0 128.0 124.0 125.0 85.95 Thousand
16 Aug, 2018 128.5 128.5 127.0 128.0 21 Thousand
15 Aug, 2018 128.5 130.0 128.5 128.5 26 Thousand
14 Aug, 2018 127.5 129.5 127.5 129.0 27 Thousand
13 Aug, 2018 133.5 133.5 127.5 127.5 125.14 Thousand
10 Aug, 2018 134.0 136.0 133.0 133.5 101.06 Thousand