Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 178.5 | 181.0 | 178.0 | 179.0 | 68 Thousand |
| 08 Jan, 2018 | 180.0 | 180.0 | 177.0 | 177.0 | 78.32 Thousand |
| 05 Jan, 2018 | 180.0 | 180.0 | 179.0 | 180.0 | 62.1 Thousand |
| 04 Jan, 2018 | 183.0 | 183.0 | 180.0 | 180.5 | 78 Thousand |
| 03 Jan, 2018 | 176.5 | 182.5 | 176.5 | 182.0 | 186.57 Thousand |
| 02 Jan, 2018 | 173.5 | 175.5 | 173.5 | 175.0 | 38.45 Thousand |
| 29 Dec, 2017 | 175.0 | 175.5 | 173.5 | 174.0 | 106.63 Thousand |
| 28 Dec, 2017 | 173.5 | 175.0 | 173.5 | 174.0 | 87.2 Thousand |
| 27 Dec, 2017 | 175.5 | 175.5 | 173.0 | 173.5 | 112.52 Thousand |
| 26 Dec, 2017 | 177.5 | 178.0 | 175.5 | 175.5 | 103.4 Thousand |
3141
3147
3152
3118
3122
3128