Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 177.0 | 181.0 | 176.0 | 180.0 | 266.59 Thousand |
| 08 Dec, 2017 | 185.5 | 185.5 | 182.0 | 184.0 | 108 Thousand |
| 07 Dec, 2017 | 186.0 | 186.0 | 183.5 | 184.0 | 103.21 Thousand |
| 06 Dec, 2017 | 191.5 | 191.5 | 185.5 | 186.5 | 129.07 Thousand |
| 05 Dec, 2017 | 187.5 | 192.0 | 187.0 | 189.5 | 173.09 Thousand |
| 04 Dec, 2017 | 187.5 | 188.0 | 185.0 | 186.5 | 107.1 Thousand |
| 01 Dec, 2017 | 189.0 | 189.0 | 185.0 | 186.0 | 124.15 Thousand |
| 30 Nov, 2017 | 189.0 | 189.0 | 187.0 | 187.5 | 131.38 Thousand |
| 29 Nov, 2017 | 191.0 | 191.0 | 189.5 | 189.5 | 121 Thousand |
| 28 Nov, 2017 | 193.0 | 193.0 | 191.0 | 191.0 | 49.17 Thousand |
3141
3147
3152
3118
3122
3128