Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 194.0 | 194.0 | 190.0 | 190.5 | 111.01 Thousand |
| 27 Oct, 2017 | 197.0 | 199.0 | 193.0 | 193.0 | 126.01 Thousand |
| 26 Oct, 2017 | 195.0 | 197.5 | 193.5 | 197.0 | 67.15 Thousand |
| 25 Oct, 2017 | 198.5 | 198.5 | 193.5 | 195.0 | 98.05 Thousand |
| 24 Oct, 2017 | 195.0 | 199.5 | 195.0 | 196.5 | 232.1 Thousand |
| 23 Oct, 2017 | 194.0 | 196.0 | 193.0 | 193.0 | 127.37 Thousand |
| 20 Oct, 2017 | 188.5 | 197.0 | 188.5 | 194.0 | 229 Thousand |
| 19 Oct, 2017 | 186.5 | 189.5 | 186.5 | 188.5 | 137 Thousand |
| 18 Oct, 2017 | 189.5 | 190.0 | 183.0 | 185.0 | 262.2 Thousand |
| 17 Oct, 2017 | 190.0 | 191.0 | 189.0 | 189.5 | 80.1 Thousand |
3141
3147
3152
3118
3122
3128