Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 202.5 204.0 202.0 203.0 112.55 Thousand
12 Sep, 2017 206.0 206.0 202.0 202.0 233.04 Thousand
11 Sep, 2017 208.0 209.0 204.0 204.0 404.39 Thousand
08 Sep, 2017 210.0 210.0 208.0 208.0 159.2 Thousand
07 Sep, 2017 208.0 213.0 206.0 210.0 465.94 Thousand
06 Sep, 2017 205.5 207.5 205.0 205.5 225.12 Thousand
05 Sep, 2017 206.0 210.0 205.5 206.5 237.29 Thousand
04 Sep, 2017 208.5 210.5 206.5 206.5 335.75 Thousand
01 Sep, 2017 211.0 212.0 210.0 212.0 160.34 Thousand
31 Aug, 2017 213.0 213.0 209.0 211.0 247 Thousand