Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 209.0 214.5 207.5 210.5 336.78 Thousand
15 Aug, 2017 213.0 214.0 208.0 209.5 292.25 Thousand
14 Aug, 2017 214.0 216.0 208.5 209.0 634.2 Thousand
11 Aug, 2017 205.0 213.0 204.0 210.5 424.27 Thousand
10 Aug, 2017 219.5 220.0 207.0 207.5 733.63 Thousand
09 Aug, 2017 226.0 227.5 217.0 217.0 904.93 Thousand
08 Aug, 2017 234.0 234.0 216.0 221.0 1.29 Million
07 Aug, 2017 219.0 225.0 216.5 220.0 594 Thousand
04 Aug, 2017 228.5 229.0 217.0 217.0 1.06 Million
03 Aug, 2017 203.5 223.0 200.5 222.0 2.03 Million