Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 201.0 211.5 201.0 206.5 468.34 Thousand
20 Jun, 2017 203.5 203.5 200.5 200.5 205.29 Thousand
19 Jun, 2017 202.0 203.5 198.5 203.5 256.39 Thousand
16 Jun, 2017 198.5 205.0 196.0 203.0 407.39 Thousand
15 Jun, 2017 200.0 202.0 195.0 197.0 307.61 Thousand
14 Jun, 2017 208.0 210.0 195.5 200.0 624.14 Thousand
13 Jun, 2017 207.0 209.0 204.0 204.5 252.23 Thousand
12 Jun, 2017 205.0 213.0 204.0 207.0 365.22 Thousand
09 Jun, 2017 212.0 213.0 208.0 208.0 433.72 Thousand
08 Jun, 2017 218.5 219.5 211.5 212.0 673.11 Thousand