Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 165.5 165.5 163.0 164.5 145.4 Thousand
07 Feb, 2017 165.0 165.0 160.0 164.5 220.45 Thousand
06 Feb, 2017 168.0 168.0 160.0 162.5 358.27 Thousand
03 Feb, 2017 166.0 166.5 163.5 166.0 161.21 Thousand
02 Feb, 2017 169.5 169.5 161.5 163.0 261.41 Thousand
24 Jan, 2017 162.5 169.5 162.5 168.0 235.16 Thousand
23 Jan, 2017 161.5 164.0 161.5 162.5 134.02 Thousand
20 Jan, 2017 165.0 165.0 161.0 161.5 232.11 Thousand
19 Jan, 2017 165.0 165.5 164.0 164.5 103.11 Thousand
18 Jan, 2017 166.5 166.5 165.0 165.5 61.06 Thousand