Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 189.0 189.5 188.0 188.5 37.04 Thousand
30 Dec, 2016 186.5 188.5 186.5 187.5 33 Thousand
29 Dec, 2016 187.0 187.0 186.0 186.5 15.26 Thousand
28 Dec, 2016 185.5 187.5 185.5 186.5 26 Thousand
27 Dec, 2016 186.0 186.0 184.5 186.0 35.33 Thousand
26 Dec, 2016 187.5 187.5 185.0 186.5 22 Thousand
23 Dec, 2016 187.0 188.5 185.5 186.5 20 Thousand
22 Dec, 2016 187.0 187.5 185.5 185.5 35 Thousand
21 Dec, 2016 187.5 187.5 186.0 186.5 34.01 Thousand
20 Dec, 2016 189.5 190.0 187.0 188.5 37 Thousand