Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 204.0 210.0 203.0 205.0 618.1 Thousand
06 Oct, 2016 201.5 207.5 199.5 201.5 737.55 Thousand
05 Oct, 2016 195.0 201.5 195.0 198.5 649.75 Thousand
04 Oct, 2016 185.0 198.0 185.0 195.0 438.9 Thousand
03 Oct, 2016 184.0 186.0 182.5 184.5 91.1 Thousand
30 Sep, 2016 181.0 182.0 181.0 182.0 28.2 Thousand
29 Sep, 2016 184.0 184.5 182.0 182.5 67.12 Thousand
28 Sep, 2016 183.0 183.0 183.0 183.0 -
27 Sep, 2016 183.0 183.0 183.0 183.0 -
26 Sep, 2016 185.0 186.0 183.0 183.0 59.3 Thousand