Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 220.0 221.0 217.0 217.0 318.29 Thousand
13 Jul, 2016 229.0 231.5 219.0 219.0 444.07 Thousand
12 Jul, 2016 230.0 231.0 227.5 229.0 273.79 Thousand
11 Jul, 2016 223.0 229.0 222.5 227.0 366.29 Thousand
08 Jul, 2016 221.0 221.0 221.0 221.0 -
07 Jul, 2016 223.0 223.0 219.0 221.0 69.78 Thousand
06 Jul, 2016 220.0 220.0 218.0 218.0 90 Thousand
05 Jul, 2016 221.0 222.5 221.0 221.0 107.6 Thousand
04 Jul, 2016 218.0 221.5 218.0 220.5 78.09 Thousand
01 Jul, 2016 217.0 221.0 217.0 218.0 111 Thousand