Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 224.0 225.0 219.0 220.0 216.23 Thousand
15 Jun, 2016 220.0 223.0 217.5 223.0 121.34 Thousand
14 Jun, 2016 217.0 221.0 216.5 219.0 128.5 Thousand
13 Jun, 2016 220.0 220.5 216.5 217.0 116.2 Thousand
08 Jun, 2016 220.0 224.0 220.0 222.0 141.09 Thousand
07 Jun, 2016 221.5 221.5 221.5 221.5 -
06 Jun, 2016 222.0 222.0 219.5 221.5 94.18 Thousand
04 Jun, 2016 215.5 215.5 215.5 215.5 -
03 Jun, 2016 218.5 220.0 214.0 215.5 220.1 Thousand
02 Jun, 2016 223.5 226.0 217.0 217.0 219 Thousand