Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 204.0 205.0 202.0 202.0 134.76 Thousand
17 May, 2016 200.0 210.5 199.5 207.0 237.07 Thousand
16 May, 2016 197.5 202.0 196.5 197.5 149.9 Thousand
13 May, 2016 202.0 204.5 196.5 201.0 264 Thousand
12 May, 2016 208.5 210.0 202.0 202.0 219.14 Thousand
11 May, 2016 210.0 215.0 208.5 208.5 260.15 Thousand
10 May, 2016 215.0 216.5 202.0 209.0 371.31 Thousand
09 May, 2016 230.0 232.0 222.5 224.0 145.73 Thousand
06 May, 2016 230.0 230.0 226.5 228.0 65.08 Thousand
05 May, 2016 230.5 232.5 227.5 228.5 90.1 Thousand