Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 238.5 238.5 233.5 234.0 178.82 Thousand
18 Apr, 2016 236.0 241.5 233.0 234.0 258 Thousand
15 Apr, 2016 239.0 242.0 231.0 235.0 390.5 Thousand
14 Apr, 2016 245.5 246.0 240.0 242.5 168.41 Thousand
13 Apr, 2016 239.0 243.0 237.0 242.5 322.06 Thousand
12 Apr, 2016 248.0 249.0 236.0 236.5 449.21 Thousand
11 Apr, 2016 251.0 254.0 246.5 247.0 214.16 Thousand
08 Apr, 2016 255.0 256.5 249.0 250.5 328.44 Thousand
07 Apr, 2016 255.0 264.0 254.0 256.5 434.12 Thousand
06 Apr, 2016 252.0 254.5 247.0 254.0 215.01 Thousand