Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 239.0 249.0 238.0 247.5 570.1 Thousand
03 Mar, 2016 240.0 244.5 236.0 237.5 302.06 Thousand
02 Mar, 2016 249.0 251.5 240.0 240.0 460.33 Thousand
01 Mar, 2016 247.5 249.0 245.0 245.0 269.3 Thousand
26 Feb, 2016 244.0 247.0 238.0 244.0 344.35 Thousand
25 Feb, 2016 246.5 251.0 242.0 242.5 751.32 Thousand
24 Feb, 2016 244.0 248.0 237.0 240.5 541.07 Thousand
23 Feb, 2016 237.0 249.0 235.5 244.0 992.34 Thousand
22 Feb, 2016 234.0 238.0 233.5 234.5 254.28 Thousand
19 Feb, 2016 237.5 238.0 232.0 233.5 357.17 Thousand