Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 220.0 235.0 220.0 223.0 1.18 Million
26 Jan, 2016 219.0 222.5 217.0 217.5 678.62 Thousand
25 Jan, 2016 205.0 220.0 203.5 220.0 954.64 Thousand
22 Jan, 2016 204.0 204.5 197.5 200.0 300.1 Thousand
21 Jan, 2016 204.0 206.0 196.5 198.5 500.25 Thousand
20 Jan, 2016 210.0 214.0 200.0 200.0 503.6 Thousand
19 Jan, 2016 209.0 212.5 207.0 211.0 468.2 Thousand
18 Jan, 2016 199.0 211.0 199.0 208.5 616.17 Thousand
15 Jan, 2016 213.0 219.5 203.5 204.0 932.45 Thousand
14 Jan, 2016 201.0 203.0 195.0 202.0 553.59 Thousand