Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 234.0 234.5 229.0 230.0 478.44 Thousand
28 Dec, 2015 242.0 248.0 235.5 235.5 641.29 Thousand
25 Dec, 2015 236.5 248.0 232.0 242.5 1.17 Million
24 Dec, 2015 236.5 238.0 227.0 230.5 856.45 Thousand
23 Dec, 2015 245.5 245.5 230.0 231.0 1.05 Million
22 Dec, 2015 254.0 255.0 241.5 242.0 780.2 Thousand
21 Dec, 2015 247.0 258.0 245.5 252.0 638.57 Thousand
18 Dec, 2015 253.0 264.0 250.0 251.0 1.06 Million
17 Dec, 2015 243.0 260.0 236.5 260.0 1.35 Million
16 Dec, 2015 243.0 244.0 235.0 241.0 582.51 Thousand