Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 160.0 162.5 158.5 160.5 151.12 Thousand
20 Aug, 2015 157.0 164.0 157.0 163.5 177.02 Thousand
19 Aug, 2015 160.0 161.0 156.0 158.0 99.4 Thousand
18 Aug, 2015 156.5 162.0 156.5 158.0 90.02 Thousand
17 Aug, 2015 162.0 162.0 156.5 156.5 129.58 Thousand
14 Aug, 2015 161.0 164.0 161.0 161.5 73 Thousand
13 Aug, 2015 163.5 166.0 160.5 160.5 250 Thousand
12 Aug, 2015 163.5 165.0 159.0 164.5 286 Thousand
11 Aug, 2015 174.0 179.5 167.5 168.0 359.03 Thousand
10 Aug, 2015 164.0 174.5 163.0 174.0 506.47 Thousand