Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 151.0 152.0 148.5 149.0 104.31 Thousand
27 Mar, 2015 155.0 155.5 151.0 151.0 79.3 Thousand
26 Mar, 2015 154.0 155.0 153.0 154.0 100.29 Thousand
25 Mar, 2015 154.0 161.0 154.0 158.0 335.47 Thousand
24 Mar, 2015 152.5 153.0 152.0 152.0 51.12 Thousand
23 Mar, 2015 151.0 155.0 151.0 153.5 105.02 Thousand
20 Mar, 2015 152.0 152.0 148.5 150.5 82.37 Thousand
19 Mar, 2015 150.0 152.0 149.5 151.0 40.54 Thousand
18 Mar, 2015 149.0 151.0 149.0 150.0 51.31 Thousand
17 Mar, 2015 152.0 152.0 150.5 150.5 31.91 Thousand