Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 165.0 | 167.0 | 163.0 | 164.5 | 177.2 Thousand |
| 28 Aug, 2014 | 170.0 | 171.0 | 163.5 | 165.0 | 248.59 Thousand |
| 27 Aug, 2014 | 163.0 | 169.5 | 162.0 | 167.0 | 403.08 Thousand |
| 26 Aug, 2014 | 165.0 | 166.5 | 159.0 | 162.0 | 438.38 Thousand |
| 25 Aug, 2014 | 154.0 | 162.0 | 154.0 | 162.0 | 310.13 Thousand |
| 22 Aug, 2014 | 155.5 | 158.0 | 153.5 | 154.0 | 412.41 Thousand |
| 21 Aug, 2014 | 145.0 | 153.5 | 143.5 | 153.5 | 846.26 Thousand |
| 20 Aug, 2014 | 134.5 | 143.5 | 134.5 | 143.5 | 352.6 Thousand |
| 19 Aug, 2014 | 137.5 | 137.5 | 134.5 | 134.5 | 75.25 Thousand |
| 18 Aug, 2014 | 134.0 | 135.0 | 132.0 | 134.5 | 89.25 Thousand |
3141
3147
3152
3118
3122
3128